Zcash

ZEC · 美元计价

$1187.93

≈ ￥7840.34

-5.42% (-$68.03)

更新于 2026-11-03 20:15:01

24H 最高

$1,278.00

24H 最低

$1,120.03

今日开盘

$1255.96

24H 成交量

$2.09亿

流通市值

$194.17亿

24H 涨跌额

(-$68.03)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
369	ONEONEchain	$0.001118	$0.001132	$0.001077	$35.62万	$5,927.91万	0.54%
589	MAVMaverick Token	$0.00829	$0.00866	$0.00816	$13.14万	$210.75万	-3.83%
399	RVNRavencoin	$0.001353	$0.001358	$0.001288	$31.43万	$2,177.84万	0.30%
660	AEVOAevo	$0.01967	$0.02005	$0.01928	$5.86万	$1,821.94万	-1.90%
651	BANDBand Protocol	$0.1905	$0.1905	$0.1847	$7.52万	$3,462.75万	1.28%
551	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
477	MEMEMemecoin	$0.000427	$0.000433	$0.000415	$22.21万	$2,729.42万	-0.47%
467	NEONEO	$1.954	$1.98	$1.92	$23.43万	$1.37亿	-0.51%
211	MUUBMUUB	$22.17	$25.18	$21.13	$74.58万	—	-11.67%
457	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
639	FRAXLegacy Frax Dollar	$0.24	$0.2506	$0.2357	$8.72万	$2.16亿	-3.65%
77	MARSCOINMARSCOIN	$0.0504	$0.0543	$0.0488	$374.43万	—	-5.79%
309	1000CHEEMS1000CHEEMS	$0.000394	$0.000403	$0.000383	$45.79万	—	-1.75%
352	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
465	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
263	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
687	LLYBLLYB	$1397.87	$1,423.52	$1,393.04	$2.66万	—	-1.17%
559	VTHOVeThor Token	$0.00054	$0.00056	$0.000528	$15.78万	$5,107.33万	-3.05%
459	PSGParis Saint-Germain Fan Token	$0.369	$0.385	$0.362	$24.33万	$446.03万	-0.54%