Ravencoin

RVN · 美元计价

$0.001333

≈ ￥0.0087978

-0.75% (-$0.00)

更新于 2026-11-03 19:00:02

24H 最高

$0.001358

24H 最低

$0.001288

今日开盘

$0.001343

24H 成交量

$31.35万

流通市值

$2,177.84万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
296	ONEONEchain	$0.001103	$0.001132	$0.001077	$47.37万	$5,927.91万	-1.69%
605	MAVMaverick Token	$0.00829	$0.00866	$0.00816	$11.71万	$210.75万	-2.93%
401	RVNRavencoin	$0.001333	$0.001358	$0.001288	$31.35万	$2,177.84万	-0.75%
659	AEVOAevo	$0.01952	$0.02008	$0.01928	$5.63万	$1,821.94万	-2.30%
656	BANDBand Protocol	$0.1885	$0.19	$0.1847	$7.06万	$3,462.75万	0.21%
551	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
478	MEMEMemecoin	$0.000425	$0.000433	$0.000415	$21.99万	$2,729.42万	-0.70%
459	NEONEO	$1.95	$1.98	$1.92	$23.63万	$1.37亿	-0.15%
199	MUUBMUUB	$22.46	$25.26	$21.13	$77.02万	—	-10.98%
451	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
635	FRAXLegacy Frax Dollar	$0.2392	$0.2506	$0.2357	$8.88万	$2.16亿	-3.94%
79	MARSCOINMARSCOIN	$0.0509	$0.0543	$0.0488	$373.80万	—	-4.68%
321	1000CHEEMS1000CHEEMS	$0.000388	$0.000403	$0.000383	$42.48万	—	-2.02%
358	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
460	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
688	LLYBLLYB	$1401.24	$1,423.52	$1,393.04	$2.52万	—	-0.86%
539	VTHOVeThor Token	$0.000539	$0.00056	$0.000528	$17.13万	$5,107.33万	-2.53%
454	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.362	$24.08万	$446.03万	-1.35%