NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-03 16:50:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$292.77万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
268	ONEONEchain	$0.001084	$0.001132	$0.001077	$55.59万	$5,927.91万	-3.90%
604	MAVMaverick Token	$0.00819	$0.00866	$0.00816	$11.52万	$210.75万	-4.21%
376	RVNRavencoin	$0.001313	$0.001358	$0.001288	$35.51万	$2,177.84万	-2.74%
653	AEVOAevo	$0.01932	$0.02037	$0.01928	$7.05万	$1,821.94万	-3.79%
655	BANDBand Protocol	$0.1862	$0.19	$0.1847	$6.91万	$3,462.75万	-1.01%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
484	MEMEMemecoin	$0.000418	$0.000433	$0.000415	$21.33万	$2,729.42万	-2.34%
464	NEONEO	$1.931	$1.98	$1.92	$23.62万	$1.37亿	-0.97%
205	MUUBMUUB	$21.71	$25.49	$21.13	$76.43万	—	-14.83%
454	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
639	FRAXLegacy Frax Dollar	$0.2368	$0.2506	$0.2357	$8.53万	$2.16亿	-5.09%
80	MARSCOINMARSCOIN	$0.0493	$0.0543	$0.0488	$369.88万	—	-8.53%
333	1000CHEEMS1000CHEEMS	$0.000384	$0.000403	$0.000383	$41.09万	—	-3.28%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
465	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
687	LLYBLLYB	$1404.32	$1,423.52	$1,393.04	$2.40万	—	-0.99%
516	VTHOVeThor Token	$0.000531	$0.00056	$0.000528	$18.37万	$5,107.33万	-4.67%
450	PSGParis Saint-Germain Fan Token	$0.364	$0.385	$0.362	$25.59万	$446.03万	-2.93%