Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-06 03:45:01

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$55.68万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
273	ONEONEchain	$0.001092	$0.001146	$0.001027	$65.80万	$5,325.12万	-0.27%
520	MAVMaverick Token	$0.00778	$0.00843	$0.00744	$23.23万	$191.35万	-5.81%
411	RVNRavencoin	$0.001277	$0.001371	$0.001209	$36.81万	$2,051.54万	-3.99%
671	AEVOAevo	$0.01932	$0.02032	$0.01831	$7.82万	$1,749.92万	-3.01%
624	BANDBand Protocol	$0.1829	$0.1944	$0.1731	$13.29万	$3,289.92万	-4.04%
594	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
444	MEMEMEMETOON	$0.0004	$0.000439	$0.000384	$32.49万	$2,523.36万	-6.76%
456	NEO小蚁	$1.903	$2.01	$1.82	$30.88万	$1.31亿	-3.01%
178	MUUBMUUB	$14	$19.66	$12.55	$126.07万	—	-28.28%
508	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
537	FRAXLegacy Frax Dollar	$0.2476	$0.2583	$0.2389	$21.67万	$2.17亿	-2.56%
74	MARSCOINMarsCoin	$0.0448	$0.0522	$0.0427	$539.15万	$5,051.78万	-10.93%
298	1000CHEEMS1000CHEEMS	$0.000367	$0.000401	$0.000357	$56.86万	—	-4.92%
400	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
516	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
299	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
682	LLYBLLYB	$1386.74	$1,454.74	$1,380.28	$5.66万	—	-2.32%
585	VTHOVeThor	$0.000534	$0.000567	$0.000511	$17.01万	$4,903.85万	-3.78%
486	PSGParis Saint-Germain Fan Token	$0.351	$0.375	$0.343	$27.19万	$418.64万	-4.88%