RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-03 22:55:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
310	ONEONEchain	$0.00112	$0.001162	$0.001077	$45.90万	$5,927.91万	0.00%
584	MAVMaverick Token	$0.00843	$0.00861	$0.00816	$13.55万	$210.75万	-1.63%
386	RVNRavencoin	$0.001358	$0.001373	$0.001288	$33.93万	$2,177.84万	1.42%
658	AEVOAevo	$0.02005	$0.02012	$0.01928	$6.45万	$1,821.94万	1.42%
650	BANDBand Protocol	$0.192	$0.1924	$0.1847	$7.99万	$3,462.75万	2.07%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
468	MEMEMemecoin	$0.000435	$0.000441	$0.000415	$22.97万	$2,729.42万	1.87%
444	NEONEO	$1.97	$1.98	$1.92	$26.16万	$1.37亿	0.56%
227	MUUBMUUB	$22.44	$24.20	$21.13	$68.97万	—	-4.47%
451	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
638	FRAXLegacy Frax Dollar	$0.2438	$0.2497	$0.2357	$9.37万	$2.16亿	-1.65%
78	MARSCOINMARSCOIN	$0.0507	$0.0541	$0.0488	$359.00万	—	-4.88%
281	1000CHEEMS1000CHEEMS	$0.000392	$0.000404	$0.000383	$52.17万	—	-1.01%
355	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
463	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
266	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
678	LLYBLLYB	$1431.26	$1,436.07	$1,390.39	$3.31万	—	1.71%
528	VTHOVeThor Token	$0.000543	$0.000556	$0.000528	$18.05万	$5,107.33万	-1.99%
456	PSGParis Saint-Germain Fan Token	$0.372	$0.385	$0.362	$24.28万	$446.03万	-0.27%