Resolv

RESOLV · 美元计价

$0.01491

≈ ￥0.098406

1.36% ($0.00)

更新于 2026-11-04 04:55:02

24H 最高

$0.0151

24H 最低

$0.01441

今日开盘

$0.01471

24H 成交量

$12.77万

流通市值

$396.04万

24H 涨跌额

($0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
340	ONEONEchain	$0.001104	$0.001162	$0.001077	$36.60万	$5,728.22万	1.66%
563	MAVMaverick Token	$0.00837	$0.00849	$0.00816	$13.08万	$210.75万	-0.36%
400	RVNRavencoin	$0.001344	$0.001373	$0.001306	$28.62万	$2,177.84万	2.36%
647	AEVOAevo	$0.01997	$0.02012	$0.01928	$6.75万	$1,821.94万	2.67%
658	BANDBand	$0.1905	$0.1924	$0.1848	$5.82万	$3,515.33万	2.59%
512	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
462	MEMEMEMETOON	$0.000432	$0.000441	$0.000417	$20.50万	$2,804.68万	2.86%
468	NEO小蚁	$1.955	$1.98	$1.92	$20.36万	$1.38亿	0.72%
272	MUUBMUUB	$22.28	$23.40	$21.29	$49.11万	—	4.06%
430	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
650	FRAXLegacy Frax Dollar	$0.2417	$0.2448	$0.2357	$6.58万	$2.17亿	0.37%
81	MARSCOINMarsCoin	$0.0502	$0.0524	$0.0488	$291.56万	$5,051.78万	-1.95%
262	1000CHEEMS1000CHEEMS	$0.000389	$0.000404	$0.000383	$52.29万	—	0.00%
329	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
436	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
249	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
670	LLYBLLYB	$1411.15	$1,436.07	$1,390.39	$3.81万	—	-0.41%
534	VTHOVeThor	$0.000543	$0.00055	$0.000528	$14.91万	$5,681.80万	1.88%
502	PSGParis Saint-Germain Fan Token	$0.37	$0.374	$0.362	$17.30万	$446.03万	1.37%