Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-03 22:25:04

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$801.27万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
311	ONEONEchain	$0.00112	$0.001162	$0.001077	$45.98万	$5,927.91万	0.09%
585	MAVMaverick Token	$0.00838	$0.00861	$0.00816	$13.49万	$210.75万	-2.10%
392	RVNRavencoin	$0.001357	$0.001373	$0.001288	$33.21万	$2,177.84万	1.27%
659	AEVOAevo	$0.01998	$0.02007	$0.01928	$6.51万	$1,821.94万	0.76%
650	BANDBand Protocol	$0.1916	$0.1921	$0.1847	$8.05万	$3,462.75万	1.65%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
497	MEMEMemecoin	$0.000432	$0.000434	$0.000415	$20.31万	$2,729.42万	0.94%
448	NEONEO	$1.967	$1.98	$1.92	$25.94万	$1.37亿	0.51%
212	MUUBMUUB	$22.7	$24.70	$21.13	$74.32万	—	-8.10%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
638	FRAXLegacy Frax Dollar	$0.2433	$0.2497	$0.2357	$9.05万	$2.16亿	-2.09%
79	MARSCOINMARSCOIN	$0.0506	$0.0541	$0.0488	$362.58万	—	-5.42%
281	1000CHEEMS1000CHEEMS	$0.000393	$0.000404	$0.000383	$51.88万	—	-1.26%
357	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
464	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
688	LLYBLLYB	$1394.67	$1,423.52	$1,390.39	$2.53万	—	-0.61%
527	VTHOVeThor Token	$0.000544	$0.000556	$0.000528	$18.21万	$5,107.33万	-1.81%
461	PSGParis Saint-Germain Fan Token	$0.372	$0.385	$0.362	$24.04万	$446.03万	-0.80%