Prometeus

PROM · 美元计价

$5.24

≈ ￥34.584

-3.14% (-$0.17)

更新于 2026-11-03 22:00:02

24H 最高

$5.46

24H 最低

$5.19

今日开盘

$5.41

24H 成交量

$114.79万

流通市值

$9,863.44万

24H 涨跌额

(-$0.17)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
307	ONEONEchain	$0.001123	$0.001162	$0.001077	$46.66万	$5,927.91万	0.00%
589	MAVMaverick Token	$0.00839	$0.00861	$0.00816	$13.36万	$210.75万	-2.44%
385	RVNRavencoin	$0.001361	$0.001373	$0.001288	$33.93万	$2,177.84万	0.89%
659	AEVOAevo	$0.01997	$0.02007	$0.01928	$6.42万	$1,821.94万	0.05%
649	BANDBand Protocol	$0.1912	$0.1921	$0.1847	$8.20万	$3,462.75万	1.06%
558	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
500	MEMEMemecoin	$0.000431	$0.000434	$0.000415	$20.05万	$2,729.42万	0.00%
454	NEONEO	$1.972	$1.98	$1.92	$25.35万	$1.37亿	0.10%
204	MUUBMUUB	$23.04	$24.89	$21.13	$76.79万	—	-7.28%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
639	FRAXLegacy Frax Dollar	$0.2436	$0.25	$0.2357	$9.05万	$2.16亿	-2.44%
79	MARSCOINMARSCOIN	$0.0508	$0.0542	$0.0488	$364.76万	—	-5.58%
285	1000CHEEMS1000CHEEMS	$0.000396	$0.000404	$0.000383	$51.06万	—	-1.00%
353	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
465	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
688	LLYBLLYB	$1393.82	$1,423.52	$1,390.39	$2.58万	—	-1.15%
525	VTHOVeThor Token	$0.000548	$0.000556	$0.000528	$18.15万	$5,107.33万	-1.44%
462	PSGParis Saint-Germain Fan Token	$0.372	$0.385	$0.362	$24.04万	$446.03万	-0.27%