POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-03 19:55:03

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
366	ONEONEchain	$0.001118	$0.001132	$0.001077	$36.31万	$5,927.91万	1.36%
591	MAVMaverick Token	$0.00831	$0.00866	$0.00816	$13.02万	$210.75万	-3.26%
401	RVNRavencoin	$0.001349	$0.001358	$0.001288	$31.33万	$2,177.84万	0.97%
660	AEVOAevo	$0.01963	$0.02005	$0.01928	$5.88万	$1,821.94万	-1.75%
656	BANDBand Protocol	$0.1891	$0.19	$0.1847	$7.03万	$3,462.75万	0.64%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
476	MEMEMemecoin	$0.000428	$0.000433	$0.000415	$22.50万	$2,729.42万	0.00%
463	NEONEO	$1.958	$1.98	$1.92	$23.76万	$1.37亿	0.36%
206	MUUBMUUB	$22.15	$25.20	$21.13	$75.79万	—	-11.79%
456	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
634	FRAXLegacy Frax Dollar	$0.2408	$0.2506	$0.2357	$8.94万	$2.16亿	-3.10%
77	MARSCOINMARSCOIN	$0.0505	$0.0543	$0.0488	$379.36万	—	-5.08%
308	1000CHEEMS1000CHEEMS	$0.000395	$0.000403	$0.000383	$45.54万	—	-0.75%
352	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
464	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
687	LLYBLLYB	$1397	$1,423.52	$1,393.04	$2.66万	—	-1.21%
557	VTHOVeThor Token	$0.000541	$0.00056	$0.000528	$16.18万	$5,107.33万	-2.17%
461	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.362	$23.94万	$446.03万	-0.54%