应用链

LSK · 美元计价

$0.1689

≈ ￥1.1147

-5.64% (-$0.01)

更新于 2026-11-09 14:40:01

24H 最高

$0.189

24H 最低

$0.1674

今日开盘

$0.179

24H 成交量

$172.52万

流通市值

$3,650.15万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
19	ONEONEchain	$0.001632	$0.002254	$0.001606	$1,908.19万	$5,561.54万	-19.37%
456	MAVMaverick Token	$0.00724	$0.00773	$0.0071	$25.07万	$186.79万	-6.34%
348	RVNRavencoin	$0.001215	$0.001279	$0.001158	$39.48万	$2,066.09万	-4.56%
610	AEVOAevo	$0.0181	$0.01898	$0.01717	$10.54万	$1,726.75万	-4.54%
663	BANDBand Protocol	$0.1722	$0.1785	$0.166	$4.04万	$3,218.50万	-3.42%
548	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
452	MEMEMemecoin	$0.000371	$0.000392	$0.000359	$25.60万	$2,445.75万	-5.12%
473	NEO小蚁	$1.794	$1.86	$1.73	$23.08万	$1.28亿	-3.08%
150	MUUBMUUB	$13.46	$14.44	$12.81	$107.08万	—	-2.75%
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
524	FRAXLegacy Frax Dollar	$0.2235	$0.2335	$0.2148	$18.00万	$2.16亿	-3.91%
75	MARSCOINMarsCoin	$0.0421	$0.0431	$0.0383	$321.34万	$5,051.78万	-1.17%
326	1000CHEEMS1000CHEEMS	$0.000365	$0.000379	$0.000349	$42.77万	—	0.00%
360	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
687	LLYBLLYB	$1376.28	$1,377.62	$1,352.91	$9,141.30	—	0.98%
505	VTHOVeThor Token	$0.000492	$0.000519	$0.000484	$19.71万	$4,790.47万	-4.47%
507	PSGParis Saint-Germain Fan Token	$0.335	$0.351	$0.32	$19.39万	$416.55万	-3.74%