Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-03 18:35:05

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$975.54万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
293	ONEONEchain	$0.001099	$0.001132	$0.001077	$48.08万	$5,927.91万	-1.70%
604	MAVMaverick Token	$0.00826	$0.00866	$0.00816	$11.78万	$210.75万	-3.28%
406	RVNRavencoin	$0.001331	$0.001358	$0.001288	$31.04万	$2,177.84万	-0.30%
659	AEVOAevo	$0.01946	$0.02008	$0.01928	$5.65万	$1,821.94万	-2.60%
656	BANDBand Protocol	$0.1879	$0.19	$0.1847	$7.07万	$3,462.75万	-0.05%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
477	MEMEMemecoin	$0.000424	$0.000433	$0.000415	$21.81万	$2,729.42万	-0.70%
465	NEONEO	$1.95	$1.98	$1.92	$23.19万	$1.37亿	-0.21%
200	MUUBMUUB	$22.54	$25.26	$21.13	$77.25万	—	-10.31%
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
637	FRAXLegacy Frax Dollar	$0.2388	$0.2506	$0.2357	$8.73万	$2.16亿	-3.90%
80	MARSCOINMARSCOIN	$0.0509	$0.0543	$0.0488	$372.37万	—	-5.21%
323	1000CHEEMS1000CHEEMS	$0.000387	$0.000403	$0.000383	$42.01万	—	-2.52%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
459	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
688	LLYBLLYB	$1402.67	$1,423.52	$1,393.04	$2.55万	—	-0.42%
537	VTHOVeThor Token	$0.000536	$0.00056	$0.000528	$17.19万	$5,107.33万	-2.90%
455	PSGParis Saint-Germain Fan Token	$0.367	$0.385	$0.362	$24.22万	$446.03万	-0.81%