IRENB

IRENB · 美元计价

$22.29

≈ ￥147.114

-9.17% (-$2.25)

更新于 2026-11-03 20:00:02

24H 最高

$24.67

24H 最低

$21.93

今日开盘

$24.54

24H 成交量

$73.98万

流通市值

—

24H 涨跌额

(-$2.25)

历史最高

$49.34

最高日期

2026-09-01

历史最低

$23.09

最低日期

2026-10-01

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
365	ONEONEchain	$0.001113	$0.001132	$0.001077	$36.38万	$5,927.91万	0.91%
592	MAVMaverick Token	$0.0083	$0.00866	$0.00816	$13.04万	$210.75万	-3.60%
401	RVNRavencoin	$0.001347	$0.001358	$0.001288	$31.29万	$2,177.84万	0.82%
660	AEVOAevo	$0.0196	$0.02005	$0.01928	$5.92万	$1,821.94万	-1.90%
656	BANDBand Protocol	$0.1898	$0.19	$0.1847	$7.08万	$3,462.75万	1.01%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
475	MEMEMemecoin	$0.000426	$0.000433	$0.000415	$22.56万	$2,729.42万	-0.47%
462	NEONEO	$1.954	$1.98	$1.92	$23.72万	$1.37亿	0.10%
206	MUUBMUUB	$21.97	$25.20	$21.13	$75.73万	—	-12.16%
456	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
636	FRAXLegacy Frax Dollar	$0.2405	$0.2506	$0.2357	$8.93万	$2.16亿	-3.06%
77	MARSCOINMARSCOIN	$0.0503	$0.0543	$0.0488	$379.96万	—	-5.09%
309	1000CHEEMS1000CHEEMS	$0.000394	$0.000403	$0.000383	$45.60万	—	-1.01%
351	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
463	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
687	LLYBLLYB	$1397.87	$1,423.52	$1,393.04	$2.67万	—	-1.15%
557	VTHOVeThor Token	$0.000541	$0.00056	$0.000528	$16.18万	$5,107.33万	-2.17%
460	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.362	$23.95万	$446.03万	-0.54%