Genius

GENIUS · 美元计价

$0.2905

≈ ￥1.9173

-4.38% (-$0.01)

更新于 2026-11-06 03:25:02

24H 最高

$0.3038

24H 最低

$0.2803

今日开盘

$0.3038

24H 成交量

$53.38万

流通市值

$1.02亿

24H 涨跌额

(-$0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
272	ONEONEchain	$0.001074	$0.001146	$0.001027	$65.29万	$5,325.12万	-1.83%
522	MAVMaverick Token	$0.00768	$0.00843	$0.00744	$23.04万	$191.35万	-7.58%
404	RVNRavencoin	$0.001263	$0.001371	$0.001209	$37.38万	$2,051.54万	-5.46%
671	AEVOAevo	$0.01909	$0.02032	$0.01831	$7.69万	$1,749.92万	-4.65%
623	BANDBand Protocol	$0.1812	$0.1944	$0.1731	$13.10万	$3,289.92万	-5.53%
594	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
442	MEMEMEMETOON	$0.000396	$0.000439	$0.000384	$32.46万	$2,523.36万	-8.12%
455	NEO小蚁	$1.886	$2.01	$1.82	$30.83万	$1.31亿	-4.36%
179	MUUBMUUB	$13.47	$19.68	$12.55	$122.64万	—	-31.49%
506	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
532	FRAXLegacy Frax Dollar	$0.2462	$0.2583	$0.2389	$21.74万	$2.17亿	-3.41%
74	MARSCOINMarsCoin	$0.0441	$0.0522	$0.0427	$540.50万	$5,051.78万	-12.67%
308	1000CHEEMS1000CHEEMS	$0.000365	$0.000401	$0.000357	$54.35万	—	-5.69%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
514	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
295	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
682	LLYBLLYB	$1385.48	$1,454.74	$1,380.28	$5.65万	—	-2.48%
584	VTHOVeThor	$0.000529	$0.000567	$0.000511	$17.18万	$4,903.85万	-5.03%
487	PSGParis Saint-Germain Fan Token	$0.349	$0.375	$0.343	$27.02万	$418.64万	-5.68%