FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-04 05:40:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
340	ONEONEchain	$0.001107	$0.001162	$0.001077	$36.94万	$5,728.22万	1.00%
564	MAVMaverick Token	$0.00843	$0.00849	$0.00816	$12.95万	$210.75万	-0.24%
401	RVNRavencoin	$0.001352	$0.001373	$0.001306	$28.99万	$2,177.84万	2.89%
647	AEVOAevo	$0.0201	$0.02012	$0.01928	$6.77万	$1,821.94万	2.87%
657	BANDBand	$0.1909	$0.1924	$0.1848	$5.73万	$3,515.33万	1.98%
510	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
464	MEMEMEMETOON	$0.000435	$0.000441	$0.000417	$20.40万	$2,804.68万	2.84%
473	NEO小蚁	$1.964	$1.98	$1.92	$19.73万	$1.38亿	0.36%
271	MUUBMUUB	$23.3	$23.40	$21.35	$49.36万	—	7.42%
431	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
648	FRAXLegacy Frax Dollar	$0.2426	$0.2448	$0.2357	$6.65万	$2.17亿	0.83%
83	MARSCOINMarsCoin	$0.051	$0.0524	$0.0488	$290.81万	$5,051.78万	-0.97%
256	1000CHEEMS1000CHEEMS	$0.000386	$0.000404	$0.000383	$53.85万	—	-1.53%
331	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
437	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
249	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
675	LLYBLLYB	$1414.87	$1,436.07	$1,390.39	$3.39万	—	0.23%
528	VTHOVeThor	$0.000548	$0.00055	$0.000528	$15.22万	$5,681.80万	2.62%
502	PSGParis Saint-Germain Fan Token	$0.371	$0.374	$0.362	$17.16万	$446.03万	1.37%