CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-03 21:25:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
294	ONEONEchain	$0.001118	$0.001162	$0.001077	$48.90万	$5,927.91万	0.81%
588	MAVMaverick Token	$0.00833	$0.00866	$0.00816	$13.61万	$210.75万	-2.69%
386	RVNRavencoin	$0.00135	$0.001358	$0.001288	$33.70万	$2,177.84万	0.82%
660	AEVOAevo	$0.01974	$0.02005	$0.01928	$6.35万	$1,821.94万	-0.30%
646	BANDBand Protocol	$0.1904	$0.1921	$0.1847	$8.53万	$3,462.75万	1.44%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
476	MEMEMemecoin	$0.00043	$0.000434	$0.000415	$22.34万	$2,729.42万	0.94%
456	NEONEO	$1.962	$1.98	$1.92	$25.86万	$1.37亿	0.67%
217	MUUBMUUB	$22.84	$25.18	$21.13	$73.50万	—	-7.08%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
638	FRAXLegacy Frax Dollar	$0.2427	$0.2506	$0.2357	$9.24万	$2.16亿	-2.14%
78	MARSCOINMARSCOIN	$0.0502	$0.0543	$0.0488	$379.76万	—	-5.28%
286	1000CHEEMS1000CHEEMS	$0.000394	$0.000404	$0.000383	$50.73万	—	-0.76%
355	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
466	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
266	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
689	LLYBLLYB	$1397.96	$1,423.52	$1,393.04	$2.62万	—	-0.89%
526	VTHOVeThor Token	$0.000544	$0.00056	$0.000528	$18.31万	$5,107.33万	-1.63%
460	PSGParis Saint-Germain Fan Token	$0.372	$0.385	$0.362	$24.62万	$446.03万	0.54%