BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-03 23:05:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
312	ONEONEchain	$0.001116	$0.001162	$0.001077	$45.56万	$5,927.91万	-0.71%
583	MAVMaverick Token	$0.00842	$0.00861	$0.00816	$13.61万	$210.75万	-1.52%
384	RVNRavencoin	$0.00135	$0.001373	$0.001288	$34.11万	$2,177.84万	1.12%
655	AEVOAevo	$0.01991	$0.02012	$0.01928	$7.16万	$1,821.94万	0.76%
650	BANDBand Protocol	$0.1916	$0.1924	$0.1847	$7.97万	$3,462.75万	1.81%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
466	MEMEMemecoin	$0.000434	$0.000441	$0.000415	$23.35万	$2,729.42万	1.64%
447	NEONEO	$1.97	$1.98	$1.92	$26.09万	$1.37亿	0.41%
232	MUUBMUUB	$22.86	$24.20	$21.13	$66.89万	—	-3.46%
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
638	FRAXLegacy Frax Dollar	$0.2438	$0.2497	$0.2357	$9.35万	$2.16亿	-1.73%
78	MARSCOINMARSCOIN	$0.0505	$0.0541	$0.0488	$356.73万	—	-5.08%
280	1000CHEEMS1000CHEEMS	$0.000392	$0.000404	$0.000383	$52.35万	—	-1.01%
352	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
462	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
268	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
673	LLYBLLYB	$1422.51	$1,436.07	$1,390.39	$3.57万	—	1.34%
526	VTHOVeThor Token	$0.000543	$0.000556	$0.000528	$17.94万	$5,107.33万	-1.81%
455	PSGParis Saint-Germain Fan Token	$0.372	$0.385	$0.362	$24.27万	$446.03万	-0.54%