Binance Staked SOL

BNSOL · 美元计价

$104.8

≈ ￥691.68

-2.15% (-$2.30)

更新于 2026-11-03 17:40:01

24H 最高

$107.90

24H 最低

$103.30

今日开盘

$107.1

24H 成交量

$67.05万

流通市值

$7.55亿

24H 涨跌额

(-$2.30)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
282	ONEONEchain	$0.00109	$0.001132	$0.001077	$51.25万	$5,927.91万	-2.94%
601	MAVMaverick Token	$0.00823	$0.00866	$0.00816	$11.87万	$210.75万	-3.63%
392	RVNRavencoin	$0.001321	$0.001358	$0.001288	$33.05万	$2,177.84万	-1.93%
659	AEVOAevo	$0.01936	$0.0201	$0.01928	$5.49万	$1,821.94万	-3.39%
655	BANDBand Protocol	$0.1876	$0.19	$0.1847	$6.91万	$3,462.75万	-0.37%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
486	MEMEMemecoin	$0.000421	$0.000433	$0.000415	$21.39万	$2,729.42万	-1.41%
472	NEONEO	$1.947	$1.98	$1.92	$22.89万	$1.37亿	-0.15%
203	MUUBMUUB	$22.4	$25.38	$21.13	$76.90万	—	-11.46%
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
638	FRAXLegacy Frax Dollar	$0.2383	$0.2506	$0.2357	$8.62万	$2.16亿	-4.57%
80	MARSCOINMARSCOIN	$0.0502	$0.0543	$0.0488	$361.00万	—	-6.69%
329	1000CHEEMS1000CHEEMS	$0.000387	$0.000403	$0.000383	$41.41万	—	-3.25%
358	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
463	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
688	LLYBLLYB	$1407.25	$1,423.52	$1,393.04	$2.21万	—	-0.06%
527	VTHOVeThor Token	$0.000536	$0.00056	$0.000528	$17.96万	$5,107.33万	-3.25%
451	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.362	$25.21万	$446.03万	-1.88%