BNCB

BNCB · 美元计价

$4.8

≈ ￥31.68

-4.95% (-$0.25)

更新于 2026-11-03 18:05:02

24H 最高

$5.15

24H 最低

$4.68

今日开盘

$5.05

24H 成交量

$420.51万

流通市值

—

24H 涨跌额

(-$0.25)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
291	ONEONEchain	$0.001091	$0.001132	$0.001077	$48.88万	$5,927.91万	-2.42%
604	MAVMaverick Token	$0.00825	$0.00866	$0.00816	$11.77万	$210.75万	-3.28%
389	RVNRavencoin	$0.001323	$0.001358	$0.001288	$33.13万	$2,177.84万	-1.12%
659	AEVOAevo	$0.01942	$0.02008	$0.01928	$5.67万	$1,821.94万	-2.71%
655	BANDBand Protocol	$0.1877	$0.19	$0.1847	$7.00万	$3,462.75万	0.00%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
484	MEMEMemecoin	$0.000422	$0.000433	$0.000415	$21.38万	$2,729.42万	-1.17%
468	NEONEO	$1.946	$1.98	$1.92	$23.10万	$1.37亿	-0.21%
204	MUUBMUUB	$22.62	$25.32	$21.13	$76.75万	—	-10.17%
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
637	FRAXLegacy Frax Dollar	$0.2384	$0.2506	$0.2357	$8.68万	$2.16亿	-4.10%
80	MARSCOINMARSCOIN	$0.0504	$0.0543	$0.0488	$361.29万	—	-5.62%
327	1000CHEEMS1000CHEEMS	$0.000386	$0.000403	$0.000383	$41.69万	—	-2.77%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
458	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
688	LLYBLLYB	$1404.03	$1,423.52	$1,393.04	$2.21万	—	-0.42%
527	VTHOVeThor Token	$0.000535	$0.00056	$0.000528	$17.89万	$5,107.33万	-3.26%
454	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.362	$24.57万	$446.03万	-1.35%