Ankr

ANKR · 美元计价

$0.00389

≈ ￥0.025674

1.30% ($0.00)

更新于 2026-11-03 21:20:02

24H 最高

$0.004

24H 最低

$0.00369

今日开盘

$0.00384

24H 成交量

$32.09万

流通市值

$3,857.33万

24H 涨跌额

($0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
292	ONEONEchain	$0.001121	$0.001162	$0.001077	$49.20万	$5,927.91万	1.27%
584	MAVMaverick Token	$0.00836	$0.00866	$0.00816	$13.72万	$210.75万	-2.56%
385	RVNRavencoin	$0.00135	$0.001358	$0.001288	$33.74万	$2,177.84万	0.97%
660	AEVOAevo	$0.01983	$0.02005	$0.01928	$6.39万	$1,821.94万	0.10%
651	BANDBand Protocol	$0.1907	$0.1921	$0.1847	$7.96万	$3,462.75万	1.49%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
474	MEMEMemecoin	$0.000431	$0.000434	$0.000415	$22.29万	$2,729.42万	1.17%
460	NEONEO	$1.967	$1.98	$1.92	$24.78万	$1.37亿	0.92%
214	MUUBMUUB	$22.84	$25.18	$21.13	$73.66万	—	-7.15%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
638	FRAXLegacy Frax Dollar	$0.243	$0.2506	$0.2357	$9.24万	$2.16亿	-1.98%
77	MARSCOINMARSCOIN	$0.0504	$0.0543	$0.0488	$380.58万	—	-5.09%
286	1000CHEEMS1000CHEEMS	$0.000393	$0.000404	$0.000383	$50.58万	—	-1.01%
355	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
466	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
266	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
689	LLYBLLYB	$1397.96	$1,423.52	$1,393.04	$2.65万	—	-0.75%
549	VTHOVeThor Token	$0.000547	$0.00056	$0.000528	$16.58万	$5,107.33万	-1.09%
461	PSGParis Saint-Germain Fan Token	$0.372	$0.385	$0.362	$24.60万	$446.03万	0.54%